SPXW270630P08005000
SPX Weekly Jun 30 2027 8005.00 Put
optionOPRA
InactiveOct 5, 2026
421.69USD-4.630%(-20.47)2Vol43OI
SPXW270630P08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 421.88 | 421.88 | 421.69 | 421.69 | -4.630% | 2 | 42 | 0.000% |
| 2026-09-25 | 442.16 | 442.16 | 441.54 | 442.16 | 0.000% | 84 | 0 | -4.630% |