SPXW270630P06615000
SPX Weekly Jun 30 2027 6615.00 Put
optionOPRA
EODOct 28, 2026
114.52USD-11.772%(-15.28)1Vol18OI
SPXW270630P06615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.52 | 114.52 | 114.52 | 114.52 | -11.772% | 1 | 18 | 0.000% |
| 2026-10-22 | 129.80 | 129.80 | 129.80 | 129.80 | -11.580% | 1 | 17 | -11.772% |
| 2026-09-01 | 146.80 | 146.80 | 146.80 | 146.80 | -18.367% | 16 | 1 | -21.989% |
| 2026-08-03 | 179.83 | 179.83 | 179.83 | 179.83 | -19.141% | 1 | 1 | -36.318% |
| 2026-07-27 | 222.40 | 222.40 | 222.40 | 222.40 | 0.000% | 1 | 0 | -48.507% |