SPXW270630P06595000
SPX Weekly Jun 30 2027 6595.00 Put
optionOPRA
EODOct 22, 2026
131.90USD+8.533%(+10.37)5Vol7OI
SPXW270630P06595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 131.90 | 131.90 | 131.90 | 131.90 | +8.533% | 5 | 2 | 0.000% |
| 2026-10-15 | 121.53 | 121.53 | 121.53 | 121.53 | -40.044% | 1 | 1 | +8.533% |
| 2026-07-09 | 202.70 | 202.70 | 202.70 | 202.70 | -4.432% | 1 | 1 | -34.928% |
| 2026-07-07 | 212.10 | 212.10 | 212.10 | 212.10 | 0.000% | 1 | 0 | -37.812% |