SPXW270630C08185000
SPX Weekly Jun 30 2027 8185.00 Call
optionOPRA
EODOct 27, 2026
266.90USD+2.721%(+7.07)8Vol21OI
SPXW270630C08185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 266.90 | 266.90 | 266.90 | 266.90 | +2.721% | 8 | 22 | 0.000% |
| 2026-10-19 | 259.58 | 260.28 | 259.36 | 259.83 | -9.903% | 4 | 20 | +2.721% |
| 2026-10-02 | 287.28 | 288.39 | 286.54 | 288.39 | -13.588% | 34 | 3 | -7.452% |
| 2026-08-28 | 332.87 | 333.74 | 332.87 | 333.74 | -2.115% | 2 | 2 | -20.028% |
| 2026-08-27 | 340.90 | 340.95 | 340.90 | 340.95 | -12.237% | 2 | 1 | -21.719% |
| 2026-08-05 | 389.39 | 389.39 | 388.49 | 388.49 | 0.000% | 2 | 0 | -31.298% |