SPXW270630C07535000
SPX Weekly Jun 30 2027 7535.00 Call
optionOPRA

InactiveOct 6, 2026

762.20USD+12.651%(+85.60)4Vol9OI

Loading…

Underlying

Type

Call

Strike

7535

Expiration

Jun 30, 2027

DTE

244d

SPX 7535 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$209.28	+5.06%	15	133
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$170.72	-8.39%	9	9
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 16, 2026	18d	—	—	0	0
Nov 20, 2026	22d	$254.99	+9.86%	1	41
Nov 20, 2026	22d	$207.14	-16.00%	1	11
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	$273.40	-14.08%	2	11
Dec 18, 2026	50d	$311.80	+6.63%	8	6
Dec 18, 2026	50d	$315.34	-21.95%	2	20
Dec 31, 2026	63d	$354.00	+1.46%	3	44
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$535.37	-0.64%	2	16
Jun 30, 2027	244d	$762.20	+12.65%	4	9
Sep 30, 2027	336d	$870.22	-1.84%	2	7

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
7505 C	$746.80	+11.05%	3	5	OTM
7510 C	$702.30	+0.00%	4	4	OTM
7515 C	$734.29	+6.77%	2	6	OTM
7520 C	$738.74	+4.75%	2	3	OTM
7525 C	$606.85	-17.52%	4	1,435	OTM
7530 C	$760.60	+11.68%	3	12	OTM
7535 C	$762.20	+12.65%	4	9	OTM
7540 C	$695.10	+7.42%	4	16	OTM
7545 C	$653.50	+10.39%	1	13	OTM
7550 C	$641.53	-14.44%	4	63	OTM
7560 C	$741.26	+12.48%	1	12	OTM
7570 C	$731.40	+22.56%	3	4	OTM
7575 C	$615.14	-12.95%	1	1,634	OTM

SPXW270630C07535000SPX Weekly Jun 30 2027 7535.00 CalloptionOPRA