SPXW270630C07535000
SPX Weekly Jun 30 2027 7535.00 Call
optionOPRA
InactiveOct 6, 2026
762.20USD+12.651%(+85.60)4Vol9OI
SPXW270630C07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 764.20 | 764.20 | 762.20 | 762.20 | +12.651% | 4 | 9 | 0.000% |
| 2026-09-30 | 676.60 | 676.60 | 676.60 | 676.60 | +3.519% | 4 | 9 | +12.651% |
| 2026-09-29 | 653.60 | 653.60 | 653.60 | 653.60 | +4.866% | 2 | 9 | +16.616% |
| 2026-09-18 | 623.27 | 623.27 | 623.27 | 623.27 | -0.208% | 1 | 10 | +22.291% |
| 2026-09-16 | 626.07 | 626.07 | 624.57 | 624.57 | -8.993% | 4 | 10 | +22.036% |
| 2026-08-31 | 684.90 | 686.29 | 684.90 | 686.29 | -0.627% | 4 | 10 | +11.061% |
| 2026-08-24 | 689.30 | 690.62 | 689.30 | 690.62 | -6.872% | 4 | 8 | +10.365% |
| 2026-08-19 | 742.72 | 742.72 | 741.58 | 741.58 | +8.792% | 4 | 6 | +2.781% |
| 2026-07-10 | 681.65 | 681.65 | 681.65 | 681.65 | +6.508% | 1 | 5 | +11.817% |
| 2026-07-07 | 647.80 | 647.80 | 640.00 | 640.00 | -5.045% | 5 | 3 | +19.094% |
| 2026-07-06 | 674.00 | 674.00 | 674.00 | 674.00 | 0.000% | 3 | 0 | +13.086% |