SPXW261106C07535000
SPX Weekly Nov 6 2026 7535.00 Call
optionOPRA
EODOct 23, 2026
170.72USD-8.392%(-15.64)9Vol9OI
Loading…
SPX 7535 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $209.28 | +5.06% | 15 | 133 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $170.72 | -8.39% | 9 | 9 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $254.99 | +9.86% | 1 | 41 |
| Nov 20, 2026 | 22d | $207.14 | -16.00% | 1 | 11 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $273.40 | -14.08% | 2 | 11 |
| Dec 18, 2026 | 50d | $311.80 | +6.63% | 8 | 6 |
| Dec 18, 2026 | 50d | $315.34 | -21.95% | 2 | 20 |
| Dec 31, 2026 | 63d | $354.00 | +1.46% | 3 | 44 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $535.37 | -0.64% | 2 | 16 |
| Jun 30, 2027 | 244d | $762.20 | +12.65% | 4 | 9 |
| Sep 30, 2027 | 336d | $870.22 | -1.84% | 2 | 7 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7505 C | $261.02 | +3.51% | 11 | 19 | OTM |
| 7510 C | $253.20 | +20.30% | 30 | 54 | OTM |
| 7515 C | $211.00 | +0.00% | 1 | 1 | OTM |
| 7520 C | $214.63 | +2.55% | 10 | 26 | OTM |
| 7525 C | $236.65 | +1.39% | 1 | 61 | OTM |
| 7530 C | $234.33 | +20.75% | 1 | 41 | OTM |
| 7535 C | $170.72 | -8.39% | 9 | 9 | OTM |
| 7540 C | $217.80 | +1.69% | 2 | 28 | OTM |
| 7545 C | $179.91 | +16.02% | 3 | 11 | OTM |
| 7550 C | $206.63 | +12.27% | 21 | 119 | OTM |
| 7555 C | $203.75 | +17.11% | 6 | 12 | OTM |
| 7560 C | $180.80 | +21.29% | 6 | 21 | OTM |
| 7565 C | $175.22 | +14.75% | 15 | 12 | OTM |