SPX261120C07160000
SPX Nov 20 2026 7160.00 Call
optionOPRA
EODOct 22, 2026
539.26USD-13.763%(-86.06)1Vol5OI
Loading…
SPX 7160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $631.08 | -4.92% | 1 | 9 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $539.26 | -13.76% | 1 | 5 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $648.63 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 50d | $652.74 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $580.21 | -8.54% | 4 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $707.40 | +0.00% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $705.62 | -8.54% | 2 | 9 |
| Jun 30, 2027 | 244d | $955.28 | +2.57% | 1 | 4 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7145 C | $559.34 | -2.79% | 1 | 3 | OTM |
| 7145 C | — | — | 0 | 0 | OTM |
| 7150 C | $609.54 | +5.05% | 7 | 987 | OTM |
| 7150 C | $613.75 | +8.76% | 1 | 13 | OTM |
| 7155 C | $568.13 | -0.61% | 1 | 1 | OTM |
| 7155 C | $596.40 | +0.00% | 8 | 8 | OTM |
| 7160 C | — | — | 0 | 0 | OTM |
| 7160 C | $539.26 | -13.76% | 1 | 5 | OTM |
| 7165 C | $559.33 | -0.55% | 2 | 3 | OTM |
| 7165 C | $649.92 | +0.00% | 10 | 10 | OTM |
| 7170 C | — | — | 0 | 0 | OTM |
| 7170 C | $473.30 | -22.47% | 2 | 3 | OTM |
| 7175 C | $587.67 | -0.78% | 5 | 661 | OTM |