SPXW270630C07160000
SPX Weekly Jun 30 2027 7160.00 Call
optionOPRA
EODOct 28, 2026
955.28USD+2.566%(+23.90)1Vol4OI
SPXW270630C07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 955.28 | 955.28 | 955.28 | 955.28 | +2.566% | 1 | 3 | 0.000% |
| 2026-10-19 | 932.08 | 932.08 | 931.38 | 931.38 | -3.059% | 2 | 2 | +2.566% |
| 2026-08-31 | 961.86 | 961.86 | 960.77 | 960.77 | -0.895% | 2 | 1 | -0.571% |
| 2026-08-24 | 971.75 | 971.75 | 969.45 | 969.45 | -4.484% | 2 | 1 | -1.462% |
| 2026-08-18 | 1,013.02 | 1,014.96 | 1,013.02 | 1,014.96 | -7.410% | 2 | 0 | -5.880% |
| 2026-08-14 | 1,094.13 | 1,096.19 | 1,094.13 | 1,096.19 | 0.000% | 2 | 0 | -12.855% |