SPXW270630C07140000
SPX Weekly Jun 30 2027 7140.00 Call
optionOPRA
InactiveSep 17, 2026
914.70USD+0.203%(+1.85)2Vol5OI
SPXW270630C07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 912.99 | 914.70 | 912.99 | 914.70 | +0.203% | 2 | 5 | 0.000% |
| 2026-09-16 | 914.97 | 914.97 | 912.85 | 912.85 | -5.754% | 2 | 5 | +0.203% |
| 2026-09-08 | 967.82 | 968.58 | 967.82 | 968.58 | -0.873% | 2 | 5 | -5.563% |
| 2026-08-24 | 975.85 | 977.11 | 975.85 | 977.11 | -6.289% | 2 | 5 | -6.387% |
| 2026-08-06 | 1,042.65 | 1,042.68 | 1,042.65 | 1,042.68 | -2.272% | 2 | 4 | -12.274% |
| 2026-08-05 | 1,066.84 | 1,066.92 | 1,066.84 | 1,066.92 | -1.908% | 2 | 4 | -14.267% |
| 2026-08-04 | 1,087.72 | 1,087.72 | 1,087.67 | 1,087.67 | +31.612% | 4 | 2 | -15.903% |
| 2026-07-27 | 826.42 | 826.42 | 826.42 | 826.42 | 0.000% | 2 | 0 | +10.682% |