SPX261120C07140000
SPX Nov 20 2026 7140.00 Call
optionOPRA
EODOct 22, 2026
564.00USD-16.121%(-108.40)1Vol1OI
Loading…
SPX 7140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $614.23 | +23.56% | 5 | 105 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $556.12 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $564.00 | -16.12% | 1 | 1 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $703.45 | +11.50% | 3 | 11 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $639.57 | -7.34% | 2 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $822.14 | +7.51% | 2 | 3 |
| Jun 30, 2027 | 244d | $914.70 | +0.20% | 2 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7125 C | $616.40 | -7.42% | 7 | 903 | OTM |
| 7125 C | $687.32 | -4.67% | 10 | 40 | OTM |
| 7130 C | — | — | 0 | 325 | OTM |
| 7130 C | $585.03 | -6.56% | 1 | 10 | OTM |
| 7135 C | — | — | 0 | 0 | OTM |
| 7135 C | — | — | 0 | 0 | OTM |
| 7140 C | $556.12 | +0.00% | 1 | 1 | OTM |
| 7140 C | $564.00 | -16.12% | 1 | 1 | OTM |
| 7145 C | $559.34 | -2.79% | 1 | 3 | OTM |
| 7145 C | — | — | 0 | 0 | OTM |
| 7150 C | $609.54 | +5.05% | 7 | 987 | OTM |
| 7150 C | $613.75 | +8.76% | 1 | 13 | OTM |
| 7155 C | $568.13 | -0.61% | 1 | 1 | OTM |