chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127C06575000
SPX Weekly Nov 27 2026 6575.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
6575
Expiration
Nov 27, 2026
DTE
29d
SPX 6575 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$1,194.23+0.00%11
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$1,123.99+0.00%11
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$1,076.72-14.64%2868
Nov 20, 202622d$1,175.46+0.00%1111
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 4, 202636d——00
Dec 18, 202650d$1,173.50-0.12%1341
Dec 18, 202650d——00
Dec 31, 202663d$548.38-12.88%1012
Jan 15, 202778d$1,318.66+0.56%1110
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,254.73-3.92%25
Feb 26, 2027120d$1,290.04+0.00%11
Mar 19, 2027141d$1,249.99-10.43%1691
Mar 31, 2027153d$1,330.51+12.76%1484
Apr 16, 2027169d$1,385.46+2.22%2438
May 21, 2027204d$1,408.27+5.26%4115
Jun 17, 2027231d$1,446.50+5.20%2392
Jun 30, 2027244d——00
Jul 16, 2027260d$1,427.57-8.45%415
Aug 20, 2027295d$1,467.15-8.95%613
Sep 17, 2027323d$1,436.02-12.41%11
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$1,814.74+0.00%20
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
6425 C——00OTM
6450 C——00OTM
6475 C——00OTM
6500 C$1,253.75+0.00%1010OTM
6525 C——00OTM
6550 C——00OTM
6575 C——00OTM
6600 C——00OTM
6625 C——00OTM
6650 C——00OTM
6675 C$1,027.17+0.00%11OTM
6700 C$1,059.54-0.15%30OTM
6725 C——00OTM