chartexchange

SPXW270115C06570000
SPX Weekly Jan 15 2027 6570.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6570
Expiration
Jan 15, 2027
DTE
78d
SPX 6570 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——0340
Nov 30, 202632d——00
Dec 18, 202650d$1,174.60+0.00%22
Dec 18, 202650d——00
Dec 31, 202663d$911.35+68.92%115
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$648.47+0.00%20
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
6525 C$1,175.96-2.35%2187OTM
6525 C——00OTM
6550 C$1,342.55-1.39%1238OTM
6550 C——00OTM
6560 C——00OTM
6560 C——00OTM
6570 C——00OTM
6570 C——00OTM
6575 C$1,318.66+0.56%1110OTM
6575 C——00OTM
6580 C$1,247.20+0.00%11OTM
6580 C——00OTM
6590 C——00OTM