chartexchange

SPXW270129C06570000
SPX Weekly Jan 29 2027 6570.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6570
Expiration
Jan 29, 2027
DTE
92d
SPX 6570 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——0340
Nov 30, 202632d——00
Dec 18, 202650d$1,174.60+0.00%22
Dec 18, 202650d——00
Dec 31, 202663d$911.35+68.92%115
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$648.47+0.00%20
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6520 C——00OTM
6525 C$1,296.40+0.00%55OTM
6530 C——00OTM
6540 C——00OTM
6550 C——00OTM
6560 C——00OTM
6570 C——00OTM
6575 C——00OTM
6580 C——00OTM
6590 C——00OTM
6600 C——00OTM
6610 C——00OTM
6620 C——00OTM