SPXW270331P08425000
SPX Weekly Mar 31 2027 8425.00 Put
optionOPRA

InactiveAug 14, 2026

628.70USD-6.983%(-47.20)4Vol4OI

Loading…

Underlying

Type

Put

Strike

8425

Expiration

Mar 31, 2027

DTE

153d

SPX 8425 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$676.72	-5.78%	2	3
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$758.60	+0.00%	1	1
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$628.55	+0.00%	2	1
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	$703.81	+4.42%	1	11
Mar 31, 2027	153d	$628.70	-6.98%	4	4
Apr 16, 2027	169d	$717.70	+1.52%	2	20
May 21, 2027	204d	$633.00	-2.31%	6	60
Jun 17, 2027	231d	$700.74	+12.39%	27	159
Jun 30, 2027	244d	$643.73	-0.97%	1	32
Jul 16, 2027	260d	$656.76	-1.74%	7	248
Aug 20, 2027	295d	$663.51	-5.73%	78	196
Sep 30, 2027	336d	$720.41	+13.72%	2	2
Oct 15, 2027	351d	$669.62	-7.37%	2	33
Nov 19, 2027	386d	$734.93	+6.84%	2	43
Jan 21, 2028	449d	$674.06	+1.79%	4	28
Jun 16, 2028	596d	$730.36	-3.53%	1	12

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8275 P	$489.40	+3.07%	3	26	OTM
8300 P	$601.52	+7.33%	10	42	OTM
8325 P	$507.30	+1.20%	9	31	OTM
8350 P	$605.80	-5.05%	3	49	OTM
8375 P	$626.00	+0.16%	1	2	OTM
8400 P	$551.63	-12.04%	2	27	OTM
8425 P	$628.70	-6.98%	4	4	OTM
8450 P	$759.91	+7.75%	5	6	OTM
8475 P	$816.97	+11.21%	1	7	OTM
8500 P	$794.78	+13.74%	1	5	OTM
8525 P	—	—	0	0	OTM
8550 P	$764.85	+4.12%	22	77	OTM
8575 P	—	—	0	0	OTM

SPXW270331P08425000SPX Weekly Mar 31 2027 8425.00 PutoptionOPRA