SPXW270331P08475000
SPX Weekly Mar 31 2027 8475.00 Put
optionOPRA
InactiveSep 16, 2026
816.97USD+11.208%(+82.34)1Vol7OI
SPXW270331P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 816.97 | 816.97 | 816.97 | 816.97 | +11.208% | 1 | 7 | 0.000% |
| 2026-08-26 | 734.63 | 734.63 | 734.63 | 734.63 | +10.481% | 1 | 7 | +11.208% |
| 2026-08-14 | 660.70 | 664.94 | 660.70 | 664.94 | +1.549% | 7 | 1 | +22.864% |
| 2026-08-13 | 654.80 | 654.80 | 654.80 | 654.80 | 0.000% | 1 | 0 | +24.766% |