SPXW270331P08375000
SPX Weekly Mar 31 2027 8375.00 Put
optionOPRA

InactiveSep 28, 2026

626.00USD+0.160%(+1.00)1Vol2OI

Loading…

Underlying

Type

Put

Strike

8375

Expiration

Mar 31, 2027

DTE

153d

SPX 8375 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$613.95	-2.10%	8	45
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$560.44	-8.08%	2	92
Jan 15, 2027	78d	$605.24	-2.25%	8	17
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$645.93	-0.52%	1	0
Feb 19, 2027	113d	$901.20	+18.41%	2	3
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	$635.60	-0.19%	1	5
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	$626.00	+0.16%	1	2
Apr 16, 2027	169d	$602.71	-10.90%	4	24
May 21, 2027	204d	$616.42	-9.38%	3	216
Jun 17, 2027	231d	$638.10	+3.24%	1	131
Jun 30, 2027	244d	$584.34	-4.67%	1	29
Jul 16, 2027	260d	$668.89	+4.59%	1	6
Aug 20, 2027	295d	$606.45	-3.24%	2	1
Sep 17, 2027	323d	$638.87	-7.05%	2	323
Sep 30, 2027	336d	$662.98	+5.49%	2	2
Oct 15, 2027	351d	$645.52	-1.10%	104	113
Nov 19, 2027	386d	$657.89	-3.20%	2	12
Jan 21, 2028	449d	$638.40	+1.70%	3	27
Jun 16, 2028	596d	$709.54	-3.46%	1	15

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8225 P	$475.50	-3.96%	3	38	OTM
8250 P	$489.30	-5.01%	3	37	OTM
8275 P	$489.40	+3.07%	3	26	OTM
8300 P	$601.52	+7.33%	10	42	OTM
8325 P	$507.30	+1.20%	9	31	OTM
8350 P	$605.80	-5.05%	3	49	OTM
8375 P	$626.00	+0.16%	1	2	OTM
8400 P	$551.63	-12.04%	2	27	OTM
8425 P	$628.70	-6.98%	4	4	OTM
8450 P	$759.91	+7.75%	5	6	OTM
8475 P	$816.97	+11.21%	1	7	OTM
8500 P	$794.78	+13.74%	1	5	OTM
8525 P	—	—	0	0	OTM

SPXW270331P08375000SPX Weekly Mar 31 2027 8375.00 PutoptionOPRA