SPXW270331P07920000
SPX Weekly Mar 31 2027 7920.00 Put
optionOPRA
InactiveSep 4, 2026
355.60USD-2.788%(-10.20)22Vol33OI
Loading…
SPX 7920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $133.12 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $258.25 | +70.54% | 1 | 13 |
| Nov 2, 2026 | 4d | $188.90 | -18.36% | 1 | 2 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $209.45 | +53.84% | 1 | 1 |
| Nov 5, 2026 | 7d | $268.97 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | $215.32 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $212.02 | +14.82% | 1 | 11 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $203.80 | +2.31% | 7 | 17 |
| Nov 20, 2026 | 22d | $287.72 | +33.80% | 1 | 20 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $194.20 | -28.22% | 5 | 33 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $290.24 | +33.99% | 1 | 94 |
| Dec 18, 2026 | 50d | $270.40 | -2.87% | 6 | 105 |
| Dec 31, 2026 | 63d | $309.60 | +42.29% | 4 | 42 |
| Jan 15, 2027 | 78d | $270.10 | -3.05% | 30 | 147 |
| Jan 15, 2027 | 78d | $292.70 | +10.08% | 6 | 18 |
| Jan 29, 2027 | 92d | $343.80 | +11.81% | 1 | 10 |
| Feb 19, 2027 | 113d | $342.53 | +13.44% | 32 | 96 |
| Mar 31, 2027 | 153d | $355.60 | -2.79% | 22 | 33 |
| Jun 30, 2027 | 244d | $434.30 | +14.18% | 77 | 275 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7890 P | $313.50 | +3.50% | 1 | 138 | OTM |
| 7895 P | — | — | 0 | 0 | OTM |
| 7900 P | $320.20 | -2.05% | 6 | 137 | OTM |
| 7905 P | — | — | 0 | 0 | OTM |
| 7910 P | $351.30 | -17.83% | 20 | 80 | OTM |
| 7915 P | $308.70 | +0.00% | 1 | 1 | OTM |
| 7920 P | $355.60 | -2.79% | 22 | 33 | OTM |
| 7925 P | $329.66 | -7.74% | 4 | 76 | OTM |
| 7930 P | $313.80 | +1.84% | 1 | 62 | OTM |
| 7940 P | $320.90 | +0.00% | 10 | 10 | OTM |
| 7950 P | $338.67 | +9.42% | 2 | 311 | OTM |
| 7960 P | $403.40 | +0.00% | 10 | 10 | OTM |
| 7970 P | — | — | 0 | 1 | OTM |