SPXW270331P07715000
SPX Weekly Mar 31 2027 7715.00 Put
optionOPRA
EODOct 19, 2026
251.72USD-14.112%(-41.36)1Vol15OI
SPXW270331P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 251.72 | 251.72 | 251.72 | 251.72 | -14.112% | 1 | 15 | 0.000% |
| 2026-10-16 | 294.50 | 294.50 | 293.08 | 293.08 | +14.221% | 2 | 14 | -14.112% |
| 2026-10-14 | 256.59 | 256.59 | 256.59 | 256.59 | +0.419% | 8 | 7 | -1.898% |
| 2026-10-08 | 255.52 | 255.52 | 255.52 | 255.52 | -2.955% | 5 | 2 | -1.487% |
| 2026-09-25 | 263.30 | 263.30 | 263.30 | 263.30 | -3.376% | 1 | 2 | -4.398% |
| 2026-09-23 | 272.50 | 272.50 | 272.50 | 272.50 | +8.769% | 1 | 1 | -7.626% |
| 2026-09-22 | 250.53 | 250.53 | 250.53 | 250.53 | -21.885% | 1 | 1 | +0.475% |
| 2026-08-25 | 320.72 | 320.72 | 320.72 | 320.72 | 0.000% | 1 | 0 | -21.514% |