SPXW270331P07665000
SPX Weekly Mar 31 2027 7665.00 Put
optionOPRA
EODOct 26, 2026
257.79USD+3.659%(+9.10)8Vol154OI
SPXW270331P07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 257.79 | 257.79 | 257.79 | 257.79 | +3.659% | 8 | 146 | 0.000% |
| 2026-10-19 | 248.69 | 248.69 | 248.69 | 248.69 | -11.004% | 2 | 144 | +3.659% |
| 2026-09-11 | 279.44 | 279.44 | 279.44 | 279.44 | +1.268% | 1 | 144 | -7.748% |
| 2026-09-08 | 275.98 | 275.98 | 275.94 | 275.94 | -2.236% | 100 | 44 | -6.578% |
| 2026-09-02 | 282.25 | 282.25 | 282.25 | 282.25 | -2.326% | 1 | 44 | -8.666% |
| 2026-08-31 | 288.97 | 288.97 | 288.97 | 288.97 | -6.331% | 7 | 37 | -10.790% |
| 2026-08-11 | 308.42 | 308.50 | 308.42 | 308.50 | +0.982% | 2 | 36 | -16.438% |
| 2026-08-04 | 305.46 | 305.74 | 305.46 | 305.50 | -22.265% | 72 | 2 | -15.617% |
| 2026-07-06 | 393.00 | 393.00 | 393.00 | 393.00 | -29.319% | 1 | 2 | -34.405% |
| 2026-05-05 | 554.78 | 556.02 | 554.78 | 556.02 | 0.000% | 4 | 0 | -53.637% |