SPXW270331P07380000
SPX Weekly Mar 31 2027 7380.00 Put
optionOPRA
EODOct 28, 2026
171.74USD-0.337%(-0.58)10Vol102OI
SPXW270331P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 171.74 | 171.74 | 171.74 | 171.74 | -0.337% | 10 | 102 | 0.000% |
| 2026-10-27 | 174.25 | 174.25 | 172.32 | 172.32 | -6.581% | 10 | 96 | -0.337% |
| 2026-10-26 | 184.46 | 184.46 | 184.46 | 184.46 | -5.040% | 2 | 96 | -6.896% |
| 2026-10-16 | 194.25 | 194.25 | 194.25 | 194.25 | +28.557% | 1 | 96 | -11.588% |
| 2026-10-12 | 151.10 | 151.10 | 151.10 | 151.10 | -12.426% | 1 | 96 | +13.660% |
| 2026-09-22 | 172.97 | 173.22 | 172.54 | 172.54 | -17.223% | 12 | 96 | -0.464% |
| 2026-09-17 | 208.44 | 208.44 | 208.44 | 208.44 | +8.619% | 2 | 94 | -17.607% |
| 2026-09-04 | 191.80 | 191.90 | 191.80 | 191.90 | -19.610% | 25 | 106 | -10.505% |
| 2026-08-18 | 235.87 | 238.71 | 235.87 | 238.71 | -36.071% | 28 | 94 | -28.055% |
| 2026-06-23 | 384.00 | 384.00 | 373.40 | 373.40 | +16.060% | 2 | 95 | -54.006% |
| 2026-06-15 | 321.73 | 321.73 | 321.73 | 321.73 | -22.865% | 2 | 95 | -46.620% |
| 2026-06-09 | 417.10 | 417.10 | 417.10 | 417.10 | +7.917% | 2 | 93 | -58.825% |
| 2026-05-21 | 386.50 | 386.50 | 386.50 | 386.50 | -16.792% | 2 | 91 | -55.565% |
| 2026-04-30 | 464.00 | 464.50 | 464.00 | 464.50 | -6.351% | 25 | 91 | -63.027% |
| 2026-04-28 | 494.33 | 497.97 | 494.31 | 496.00 | 0.000% | 132 | 66 | -65.375% |