SPXW270331P06865000
SPX Weekly Mar 31 2027 6865.00 Put
optionOPRA
InactiveJul 24, 2026
214.00USD-26.428%(-76.87)2Vol17OI
SPXW270331P06865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 215.70 | 215.70 | 214.00 | 214.00 | -26.428% | 2 | 16 | 0.000% |
| 2026-05-01 | 291.20 | 291.20 | 290.87 | 290.87 | -13.578% | 24 | 4 | -26.428% |
| 2026-04-28 | 330.87 | 336.57 | 330.87 | 336.57 | 0.000% | 12 | 4 | -36.417% |