SPXW270331P06645000
SPX Weekly Mar 31 2027 6645.00 Put
optionOPRA
InactiveOct 15, 2026
77.81USD+10.400%(+7.33)2Vol44OI
SPXW270331P06645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 77.84 | 77.84 | 77.81 | 77.81 | +10.400% | 2 | 44 | 0.000% |
| 2026-10-12 | 70.66 | 70.66 | 70.48 | 70.48 | -18.066% | 6 | 47 | +10.400% |
| 2026-09-24 | 86.06 | 86.06 | 86.02 | 86.02 | -15.310% | 2 | 46 | -9.544% |
| 2026-08-28 | 101.56 | 101.57 | 101.56 | 101.57 | -0.811% | 2 | 45 | -23.393% |
| 2026-08-27 | 102.40 | 102.40 | 102.40 | 102.40 | -10.529% | 18 | 27 | -24.014% |
| 2026-08-21 | 114.53 | 114.53 | 114.45 | 114.45 | -3.173% | 2 | 26 | -32.014% |
| 2026-08-11 | 118.20 | 118.20 | 118.20 | 118.20 | -3.281% | 3 | 23 | -34.171% |
| 2026-08-05 | 122.54 | 122.54 | 122.21 | 122.21 | -21.911% | 2 | 23 | -36.331% |
| 2026-07-10 | 156.50 | 156.50 | 156.50 | 156.50 | -2.843% | 1 | 23 | -50.281% |
| 2026-07-07 | 161.04 | 161.30 | 160.99 | 161.08 | -20.198% | 4 | 21 | -51.695% |
| 2026-06-25 | 201.85 | 201.85 | 201.85 | 201.85 | +3.513% | 1 | 21 | -61.452% |
| 2026-05-28 | 194.60 | 195.00 | 194.60 | 195.00 | +0.515% | 14 | 13 | -60.097% |
| 2026-05-27 | 195.00 | 195.80 | 193.90 | 194.00 | +0.832% | 15 | 6 | -59.892% |
| 2026-05-26 | 194.20 | 194.20 | 192.40 | 192.40 | -16.136% | 6 | 6 | -59.558% |
| 2026-05-19 | 229.67 | 229.67 | 229.42 | 229.42 | 0.000% | 6 | 0 | -66.084% |