SPXW270331P06565000
SPX Weekly Mar 31 2027 6565.00 Put
optionOPRA
InactiveSep 10, 2026
103.48USD-1.598%(-1.68)1Vol12OI
SPXW270331P06565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 103.48 | 103.48 | 103.48 | 103.48 | -1.598% | 1 | 12 | 0.000% |
| 2026-08-13 | 105.45 | 105.47 | 105.16 | 105.16 | -3.744% | 8 | 16 | -1.598% |
| 2026-08-12 | 109.16 | 109.25 | 109.16 | 109.25 | -33.303% | 4 | 18 | -5.281% |
| 2026-06-15 | 163.80 | 163.80 | 163.80 | 163.80 | -13.699% | 15 | 3 | -36.825% |
| 2026-06-08 | 189.90 | 189.90 | 189.80 | 189.80 | -2.617% | 6 | 6 | -45.479% |
| 2026-06-05 | 194.90 | 194.90 | 194.90 | 194.90 | 0.000% | 6 | 0 | -46.906% |