SPXW270331P06410000
SPX Weekly Mar 31 2027 6410.00 Put
optionOPRA
InactiveOct 6, 2026
57.08USD-48.484%(-53.72)3Vol6OI
SPXW270331P06410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 57.08 | 57.08 | 57.08 | 57.08 | -48.484% | 3 | 3 | 0.000% |
| 2026-08-03 | 110.80 | 110.80 | 110.80 | 110.80 | -12.286% | 1 | 3 | -48.484% |
| 2026-07-31 | 126.32 | 126.32 | 126.32 | 126.32 | -14.879% | 1 | 2 | -54.813% |
| 2026-06-18 | 148.40 | 148.40 | 148.40 | 148.40 | 0.000% | 2 | 0 | -61.536% |