SPXW270331P06320000
SPX Weekly Mar 31 2027 6320.00 Put
optionOPRA
EODOct 28, 2026
55.72USD-3.748%(-2.17)3Vol14OI
SPXW270331P06320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.00 | 57.00 | 55.69 | 55.72 | -3.748% | 3 | 12 | 0.000% |
| 2026-10-27 | 57.89 | 57.89 | 57.89 | 57.89 | +7.722% | 1 | 11 | -3.748% |
| 2026-10-21 | 53.80 | 53.80 | 53.74 | 53.74 | -9.605% | 3 | 12 | +3.684% |
| 2026-09-22 | 59.45 | 59.45 | 59.45 | 59.45 | -37.520% | 3 | 12 | -6.274% |
| 2026-08-04 | 95.15 | 95.15 | 95.15 | 95.15 | -7.225% | 1 | 10 | -41.440% |
| 2026-08-03 | 102.56 | 102.56 | 102.56 | 102.56 | -25.546% | 9 | 10 | -45.671% |
| 2026-07-29 | 137.75 | 137.75 | 137.75 | 137.75 | +3.665% | 9 | 1 | -59.550% |
| 2026-07-27 | 132.88 | 132.88 | 132.88 | 132.88 | 0.000% | 1 | 0 | -58.067% |