SPXW270331P06260000
SPX Weekly Mar 31 2027 6260.00 Put
optionOPRA
InactiveMay 6, 2026
175.91USD-5.577%(-10.39)1Vol3OI
SPXW270331P06260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 175.91 | 175.91 | 175.91 | 175.91 | -5.577% | 1 | 1 | 0.000% |
| 2026-05-05 | 186.30 | 186.30 | 186.30 | 186.30 | -5.133% | 1 | 2 | -5.577% |
| 2026-04-30 | 196.64 | 196.64 | 196.38 | 196.38 | -3.261% | 2 | 2 | -10.424% |
| 2026-04-27 | 203.00 | 203.00 | 203.00 | 203.00 | -10.344% | 1 | 3 | -13.345% |
| 2026-04-23 | 226.42 | 226.42 | 226.42 | 226.42 | -2.072% | 1 | 2 | -22.308% |
| 2026-04-15 | 231.21 | 231.21 | 231.21 | 231.21 | 0.000% | 2 | 1 | -23.918% |