SPXW270331P06040000
SPX Weekly Mar 31 2027 6040.00 Put
optionOPRA
InactiveOct 16, 2026
55.90USD+37.855%(+15.35)26Vol32OI
SPXW270331P06040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.90 | 55.90 | 55.90 | 55.90 | +37.855% | 26 | 6 | 0.000% |
| 2026-10-06 | 40.55 | 40.55 | 40.55 | 40.55 | -12.229% | 3 | 4 | +37.855% |
| 2026-09-25 | 46.20 | 46.20 | 46.20 | 46.20 | -59.187% | 3 | 1 | +20.996% |
| 2026-06-18 | 113.20 | 113.20 | 113.20 | 113.20 | 0.000% | 1 | 0 | -50.618% |