SPXW270331P05990000
SPX Weekly Mar 31 2027 5990.00 Put
optionOPRA
InactiveOct 12, 2026
38.67USD-43.646%(-29.95)2Vol110OI
SPXW270331P05990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 38.67 | 38.67 | 38.67 | 38.67 | -43.646% | 2 | 110 | 0.000% |
| 2026-08-20 | 68.02 | 68.62 | 68.02 | 68.62 | +5.504% | 90 | 20 | -43.646% |
| 2026-08-19 | 65.04 | 65.04 | 65.04 | 65.04 | -42.646% | 20 | 1 | -40.544% |
| 2026-06-26 | 113.40 | 113.40 | 113.40 | 113.40 | 0.000% | 1 | 0 | -65.899% |