SPXW270331P03000000
SPX Weekly Mar 31 2027 3000.00 Put
optionOPRA
EODOct 26, 2026
4.25USD-13.442%(-0.66)10Vol437OI
SPXW270331P03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.442% | 10 | 427 | 0.000% |
| 2026-10-23 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -5.029% | 10 | 427 | -13.442% |
| 2026-10-16 | 3.9200 | 5.2800 | 3.9200 | 5.1700 | +30.886% | 66 | 383 | -17.795% |
| 2026-10-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +11.268% | 2 | 381 | +7.595% |
| 2026-10-09 | 3.4900 | 3.5500 | 3.4900 | 3.5500 | -3.794% | 11 | 373 | +19.718% |
| 2026-10-08 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -0.539% | 20 | 353 | +15.176% |
| 2026-10-06 | 3.6500 | 3.7100 | 3.6500 | 3.7100 | -11.876% | 12 | 351 | +14.555% |
| 2026-10-02 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -6.444% | 10 | 341 | +0.950% |
| 2026-10-01 | 4.2600 | 4.5000 | 4.2400 | 4.5000 | +9.489% | 31 | 310 | -5.556% |
| 2026-09-30 | 4.1100 | 4.1100 | 4.1000 | 4.1100 | -2.375% | 60 | 270 | +3.406% |
| 2026-09-29 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | +0.238% | 60 | 210 | +0.950% |
| 2026-09-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.286% | 4 | 206 | +1.190% |
| 2026-09-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -27.941% | 2 | 208 | -13.265% |
| 2026-08-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.579% | 89 | 122 | -37.500% |
| 2026-08-07 | 6.9700 | 6.9900 | 6.9500 | 6.9800 | -24.622% | 12 | 123 | -39.112% |
| 2026-07-30 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -7.952% | 4 | 121 | -54.104% |
| 2026-07-24 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | +6.455% | 4 | 119 | -57.753% |
| 2026-07-20 | 9.4700 | 9.4700 | 9.4500 | 9.4500 | -4.255% | 4 | 118 | -55.026% |
| 2026-07-17 | 9.7700 | 9.8700 | 9.7700 | 9.8700 | +5.000% | 8 | 118 | -56.940% |
| 2026-07-09 | 9.3500 | 9.4000 | 9.3500 | 9.4000 | +1.293% | 2 | 118 | -54.787% |
| 2026-07-07 | 9.2500 | 9.2800 | 9.2500 | 9.2800 | -15.789% | 4 | 116 | -54.203% |
| 2026-06-26 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -3.418% | 4 | 116 | -61.434% |
| 2026-06-18 | 11.4400 | 11.4400 | 11.4100 | 11.4100 | -3.305% | 4 | 116 | -62.752% |
| 2026-06-08 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -6.349% | 2 | 116 | -63.983% |
| 2026-06-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -21.739% | 1 | 116 | -66.270% |
| 2026-05-04 | 15.3700 | 16.1000 | 15.3700 | 16.1000 | -4.959% | 6 | 116 | -73.602% |
| 2026-04-28 | 16.9300 | 16.9400 | 16.9300 | 16.9400 | +1.376% | 4 | 116 | -74.911% |
| 2026-04-27 | 16.6800 | 16.7100 | 16.6800 | 16.7100 | +1.890% | 4 | 116 | -74.566% |
| 2026-04-24 | 16.7000 | 16.7000 | 16.4000 | 16.4000 | -11.828% | 2 | 116 | -74.085% |
| 2026-04-15 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -10.145% | 1 | 116 | -77.151% |
| 2026-04-08 | 20.6400 | 20.7000 | 20.6400 | 20.7000 | -19.141% | 198 | 116 | -79.469% |
| 2026-04-01 | 25.2000 | 25.6000 | 25.2000 | 25.6000 | -2.662% | 4 | 17 | -83.398% |
| 2026-03-31 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -14.332% | 2 | 13 | -83.840% |
| 2026-03-30 | 29.1000 | 30.7000 | 29.1000 | 30.7000 | +16.730% | 3 | 11 | -86.156% |
| 2026-03-25 | 26.3000 | 26.3000 | 26.1000 | 26.3000 | 0.000% | 8 | 8 | -83.840% |