SPXW270331C08010000
SPX Weekly Mar 31 2027 8010.00 Call
optionOPRA
InactiveOct 16, 2026
223.13USD+2.967%(+6.43)2Vol74OI
SPXW270331C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 222.82 | 223.13 | 222.82 | 223.13 | +2.967% | 2 | 73 | 0.000% |
| 2026-10-14 | 225.80 | 225.80 | 216.70 | 216.70 | -11.932% | 2 | 73 | +2.967% |
| 2026-10-08 | 247.70 | 247.70 | 245.68 | 246.06 | -13.799% | 4 | 76 | -9.319% |
| 2026-10-06 | 286.61 | 286.61 | 285.45 | 285.45 | +39.516% | 2 | 77 | -21.832% |
| 2026-10-01 | 204.60 | 204.60 | 204.60 | 204.60 | -12.038% | 1 | 77 | +9.057% |
| 2026-09-30 | 236.90 | 236.90 | 232.60 | 232.60 | -0.958% | 2 | 77 | -4.071% |
| 2026-09-28 | 234.85 | 234.85 | 234.85 | 234.85 | -0.318% | 1 | 78 | -4.990% |
| 2026-09-24 | 238.10 | 238.10 | 235.60 | 235.60 | -10.179% | 2 | 78 | -5.293% |
| 2026-09-21 | 262.30 | 262.30 | 262.30 | 262.30 | +38.417% | 1 | 77 | -14.933% |
| 2026-09-16 | 189.50 | 189.50 | 189.50 | 189.50 | -4.630% | 1 | 78 | +17.747% |
| 2026-09-15 | 198.70 | 198.70 | 198.70 | 198.70 | -31.882% | 1 | 78 | +12.295% |
| 2026-08-27 | 293.60 | 293.60 | 291.70 | 291.70 | -6.446% | 2 | 78 | -23.507% |
| 2026-08-18 | 311.61 | 311.80 | 311.61 | 311.80 | -10.144% | 2 | 77 | -28.438% |
| 2026-08-10 | 347.00 | 347.00 | 347.00 | 347.00 | +68.463% | 8 | 81 | -35.697% |
| 2026-07-30 | 205.93 | 205.98 | 205.93 | 205.98 | +12.190% | 25 | 65 | +8.326% |
| 2026-07-29 | 183.20 | 183.60 | 183.20 | 183.60 | -25.402% | 3 | 65 | +21.531% |
| 2026-07-21 | 246.12 | 246.12 | 246.12 | 246.12 | -0.239% | 25 | 40 | -9.341% |
| 2026-07-17 | 246.71 | 246.71 | 246.71 | 246.71 | -14.500% | 1 | 39 | -9.558% |
| 2026-07-10 | 287.13 | 288.55 | 287.13 | 288.55 | +6.622% | 2 | 38 | -22.672% |
| 2026-06-30 | 270.63 | 270.82 | 270.06 | 270.63 | -13.851% | 54 | 15 | -17.552% |
| 2026-06-16 | 314.09 | 314.14 | 314.09 | 314.14 | +12.049% | 4 | 15 | -28.971% |
| 2026-05-11 | 280.36 | 280.36 | 280.36 | 280.36 | +0.769% | 5 | 18 | -20.413% |
| 2026-05-08 | 278.22 | 278.22 | 278.22 | 278.22 | +67.441% | 5 | 13 | -19.801% |
| 2026-04-20 | 166.40 | 166.40 | 166.16 | 166.16 | +30.219% | 2 | 13 | +34.286% |
| 2026-04-15 | 120.60 | 127.60 | 120.60 | 127.60 | +11.734% | 5 | 13 | +74.867% |
| 2026-04-14 | 103.20 | 114.20 | 103.20 | 114.20 | +37.640% | 6 | 8 | +95.385% |
| 2026-04-09 | 83.43 | 83.44 | 82.97 | 82.97 | 0.000% | 4 | 2 | +168.929% |