SPXW270331C07745000
SPX Weekly Mar 31 2027 7745.00 Call
optionOPRA
EODOct 26, 2026
338.52USD-4.124%(-14.56)2Vol27OI
SPXW270331C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 338.42 | 338.52 | 338.42 | 338.52 | -4.124% | 2 | 28 | 0.000% |
| 2026-10-19 | 353.08 | 353.08 | 353.08 | 353.08 | -18.124% | 1 | 28 | -4.124% |
| 2026-10-09 | 428.57 | 431.24 | 428.57 | 431.24 | +7.568% | 2 | 27 | -21.501% |
| 2026-09-23 | 413.80 | 413.80 | 398.80 | 400.90 | -7.081% | 6 | 27 | -15.560% |
| 2026-09-21 | 431.45 | 431.45 | 431.45 | 431.45 | -3.184% | 10 | 17 | -21.539% |
| 2026-09-03 | 444.28 | 445.64 | 444.28 | 445.64 | +6.971% | 2 | 16 | -24.037% |
| 2026-08-24 | 416.60 | 416.60 | 416.60 | 416.60 | -18.169% | 7 | 9 | -18.742% |
| 2026-08-04 | 511.50 | 511.50 | 509.10 | 509.10 | +21.727% | 10 | 4 | -33.506% |
| 2026-07-09 | 418.29 | 418.29 | 418.23 | 418.23 | +281.249% | 4 | 2 | -19.059% |
| 2026-04-01 | 109.70 | 109.70 | 109.70 | 109.70 | 0.000% | 2 | 2 | +208.587% |