SPXW270331C07520000
SPX Weekly Mar 31 2027 7520.00 Call
optionOPRA
EODOct 27, 2026
519.16USD+9.329%(+44.30)1Vol182OI
SPXW270331C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 519.16 | 519.16 | 519.16 | 519.16 | +9.329% | 1 | 183 | 0.000% |
| 2026-10-23 | 474.84 | 474.86 | 474.84 | 474.86 | -1.645% | 170 | 13 | +9.329% |
| 2026-10-16 | 482.80 | 482.80 | 482.80 | 482.80 | -8.678% | 1 | 14 | +7.531% |
| 2026-09-24 | 527.24 | 528.68 | 527.24 | 528.68 | -11.941% | 4 | 14 | -1.801% |
| 2026-09-22 | 600.37 | 600.37 | 600.37 | 600.37 | +24.685% | 4 | 13 | -13.527% |
| 2026-09-15 | 481.26 | 481.51 | 481.26 | 481.51 | -16.549% | 4 | 11 | +7.819% |
| 2026-08-21 | 577.00 | 577.00 | 577.00 | 577.00 | +44.938% | 5 | 8 | -10.024% |
| 2026-07-29 | 398.10 | 398.10 | 398.10 | 398.10 | -32.706% | 1 | 7 | +30.409% |
| 2026-06-16 | 591.23 | 591.58 | 591.23 | 591.58 | -0.825% | 2 | 7 | -12.242% |
| 2026-05-28 | 596.50 | 596.50 | 596.50 | 596.50 | -1.697% | 1 | 8 | -12.966% |
| 2026-05-27 | 606.80 | 606.80 | 606.80 | 606.80 | +14.783% | 1 | 7 | -14.443% |
| 2026-05-12 | 528.65 | 528.65 | 528.65 | 528.65 | +123.976% | 1 | 6 | -1.795% |
| 2026-04-13 | 236.31 | 236.32 | 236.03 | 236.03 | +50.433% | 4 | 6 | +119.955% |
| 2026-04-02 | 156.90 | 156.90 | 156.90 | 156.90 | +16.481% | 2 | 2 | +230.886% |
| 2026-03-30 | 134.70 | 134.70 | 134.70 | 134.70 | 0.000% | 2 | 0 | +285.419% |