SPXW270331C07330000
SPX Weekly Mar 31 2027 7330.00 Call
optionOPRA
EODOct 27, 2026
663.68USD+2.981%(+19.21)2Vol55OI
SPXW270331C07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 664.01 | 664.01 | 663.68 | 663.68 | +2.981% | 2 | 56 | 0.000% |
| 2026-10-26 | 645.19 | 645.19 | 644.47 | 644.47 | +5.319% | 2 | 55 | +2.981% |
| 2026-10-23 | 612.58 | 612.58 | 611.92 | 611.92 | -8.725% | 2 | 55 | +8.459% |
| 2026-07-06 | 668.71 | 670.41 | 668.71 | 670.41 | +7.802% | 4 | 55 | -1.004% |
| 2026-06-23 | 611.80 | 621.89 | 611.55 | 621.89 | -7.331% | 32 | 39 | +6.720% |
| 2026-06-08 | 671.26 | 671.26 | 671.09 | 671.09 | +83.699% | 76 | 2 | -1.104% |
| 2026-04-14 | 365.13 | 365.32 | 365.13 | 365.32 | +92.375% | 2 | 2 | +81.671% |
| 2026-03-30 | 189.90 | 189.90 | 189.90 | 189.90 | 0.000% | 2 | 2 | +249.489% |