SPXW270331C07305000
SPX Weekly Mar 31 2027 7305.00 Call
optionOPRA
InactiveOct 1, 2026
675.51USD-4.436%(-31.36)2Vol16OI
SPXW270331C07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 678.26 | 678.26 | 675.51 | 675.51 | -4.436% | 2 | 17 | 0.000% |
| 2026-09-30 | 706.87 | 706.87 | 706.87 | 706.87 | +4.972% | 1 | 17 | -4.436% |
| 2026-09-29 | 673.27 | 673.39 | 673.27 | 673.39 | -8.350% | 2 | 18 | +0.315% |
| 2026-09-25 | 733.54 | 734.74 | 733.54 | 734.74 | +1.356% | 2 | 18 | -8.061% |
| 2026-08-24 | 723.19 | 724.91 | 723.19 | 724.91 | +13.808% | 2 | 18 | -6.815% |
| 2026-07-02 | 636.96 | 636.96 | 636.96 | 636.96 | -2.757% | 1 | 18 | +6.052% |
| 2026-06-30 | 655.57 | 655.57 | 655.02 | 655.02 | +3.971% | 4 | 16 | +3.128% |
| 2026-06-25 | 630.00 | 630.00 | 630.00 | 630.00 | -8.457% | 6 | 10 | +7.224% |
| 2026-06-22 | 688.20 | 688.20 | 688.20 | 688.20 | -12.625% | 8 | 2 | -1.844% |
| 2026-05-29 | 787.64 | 787.64 | 787.64 | 787.64 | +138.210% | 1 | 1 | -14.236% |
| 2026-04-09 | 330.65 | 330.65 | 330.65 | 330.65 | 0.000% | 1 | 1 | +104.298% |