SPXW270331C07290000
SPX Weekly Mar 31 2027 7290.00 Call
optionOPRA
InactiveSep 10, 2026
657.63USD-18.398%(-148.27)2Vol7OI
SPXW270331C07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 661.33 | 661.33 | 657.63 | 657.63 | -18.398% | 2 | 7 | 0.000% |
| 2026-08-19 | 804.95 | 805.90 | 804.95 | 805.90 | +28.771% | 2 | 6 | -18.398% |
| 2026-07-31 | 625.98 | 625.98 | 625.84 | 625.84 | +183.186% | 4 | 6 | +5.080% |
| 2026-03-27 | 221.00 | 221.00 | 221.00 | 221.00 | -17.537% | 2 | 6 | +197.570% |
| 2026-03-26 | 268.00 | 268.00 | 268.00 | 268.00 | -4.626% | 2 | 0 | +145.384% |
| 2026-03-25 | 281.00 | 281.00 | 281.00 | 281.00 | 0.000% | 2 | 0 | +134.032% |