SPXW270331C07220000
SPX Weekly Mar 31 2027 7220.00 Call
optionOPRA
EODOct 20, 2026
751.75USD-6.123%(-49.03)2Vol5OI
SPXW270331C07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 750.98 | 751.75 | 750.98 | 751.75 | -6.123% | 2 | 5 | 0.000% |
| 2026-10-05 | 801.89 | 801.89 | 800.78 | 800.78 | +223.156% | 2 | 4 | -6.123% |
| 2026-03-27 | 247.80 | 247.80 | 247.80 | 247.80 | -17.124% | 2 | 4 | +203.370% |
| 2026-03-26 | 299.00 | 299.00 | 299.00 | 299.00 | 0.000% | 2 | 0 | +151.421% |