SPXW270331C07240000
SPX Weekly Mar 31 2027 7240.00 Call
optionOPRA
InactiveSep 10, 2026
698.46USD-10.538%(-82.27)2Vol14OI
Loading…
SPX 7240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $449.51 | -14.48% | 1 | 8 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $414.48 | +0.00% | 3 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $514.82 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $473.24 | -14.92% | 1 | 4 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $582.15 | +0.00% | 14 | 5 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $497.36 | -13.67% | 2 | 195 |
| Jan 15, 2027 | 78d | $565.36 | +0.00% | 2 | 1 |
| Jan 15, 2027 | 78d | $566.11 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $675.25 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | $698.46 | -10.54% | 2 | 14 |
| Jun 30, 2027 | 244d | $897.12 | -9.84% | 2 | 2 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7210 C | $773.18 | +3.74% | 2 | 18 | OTM |
| 7215 C | — | — | 0 | 0 | OTM |
| 7220 C | $751.75 | -6.12% | 2 | 5 | OTM |
| 7225 C | $760.08 | +5.74% | 2 | 2 | OTM |
| 7230 C | $792.27 | +2.78% | 2 | 10 | OTM |
| 7235 C | — | — | 0 | 0 | OTM |
| 7240 C | $698.46 | -10.54% | 2 | 14 | OTM |
| 7245 C | — | — | 0 | 0 | OTM |
| 7250 C | $738.06 | +0.45% | 2 | 100 | OTM |
| 7255 C | — | — | 0 | 0 | OTM |
| 7260 C | $743.44 | -8.54% | 2 | 10 | OTM |
| 7265 C | $792.33 | +0.00% | 2 | 1 | OTM |
| 7270 C | $701.76 | -3.03% | 2 | 9 | OTM |