Loading…
SPX 7245 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $435.60 | -1.60% | 3 | 32 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $472.85 | -7.17% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $522.43 | +0.68% | 3 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $597.30 | +42.66% | 3 | 10 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7215 C | — | — | 0 | 0 | OTM |
| 7220 C | $751.75 | -6.12% | 2 | 5 | OTM |
| 7225 C | $760.08 | +5.74% | 2 | 2 | OTM |
| 7230 C | $792.27 | +2.78% | 2 | 10 | OTM |
| 7235 C | — | — | 0 | 0 | OTM |
| 7240 C | $698.46 | -10.54% | 2 | 14 | OTM |
| 7245 C | — | — | 0 | 0 | OTM |
| 7250 C | $738.06 | +0.45% | 2 | 100 | OTM |
| 7255 C | — | — | 0 | 0 | OTM |
| 7260 C | $743.44 | -8.54% | 2 | 10 | OTM |
| 7265 C | $792.33 | +0.00% | 2 | 1 | OTM |
| 7270 C | $701.76 | -3.03% | 2 | 9 | OTM |
| 7275 C | $716.43 | +1.21% | 4 | 4 | OTM |