EDTUTC-4 New YorkLog in Sign up

SPXW270630C06705000
SPX Weekly Jun 30 2027 6705.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6705

Expiration

Jun 30, 2027

DTE

244d

SPX 6705 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$559.70	+39.09%	6	9
Mar 31, 2027	153d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0

SPX Nearby Strikes · Jun 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6675 C	$1,326.08	+0.00%	2	2	OTM
6680 C	—	—	0	0	OTM
6685 C	—	—	0	0	OTM
6690 C	—	—	0	0	OTM
6695 C	—	—	0	0	OTM
6700 C	$1,305.16	+0.00%	1	1	OTM
6705 C	—	—	0	0	OTM
6710 C	—	—	0	0	OTM
6715 C	—	—	0	0	OTM
6720 C	—	—	0	0	OTM
6725 C	—	—	0	0	OTM
6730 C	—	—	0	0	OTM
6735 C	$1,203.30	+0.00%	46	23	OTM