EDTUTC-4 New YorkLog in Sign up

SPXW270930C06705000
SPX Weekly Sep 30 2027 6705.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6705

Expiration

Sep 30, 2027

DTE

336d

SPX 6705 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$559.70	+39.09%	6	9
Mar 31, 2027	153d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0
Sep 30, 2027	336d	—	—	0	0

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6575 C	—	—	0	0	OTM
6600 C	—	—	0	0	OTM
6625 C	—	—	0	0	OTM
6650 C	—	—	0	0	OTM
6675 C	—	—	0	0	OTM
6700 C	$1,450.41	+0.30%	80	81	OTM
6705 C	—	—	0	0	OTM
6710 C	—	—	0	0	OTM
6715 C	—	—	0	0	OTM
6720 C	—	—	0	0	OTM
6725 C	—	—	0	0	OTM
6730 C	—	—	0	0	OTM
6735 C	—	—	0	0	OTM