SPXW270331C06520000
SPX Weekly Mar 31 2027 6520.00 Call
optionOPRA
InactiveMar 31, 2026
656.00USD2Vol1OI
Loading…
SPX 6520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,160.26 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,194.48 | -12.99% | 5 | 6 |
| Dec 31, 2026 | 63d | $1,215.21 | +135.88% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $656.00 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6490 C | — | — | 0 | 0 | OTM |
| 6495 C | — | — | 0 | 0 | OTM |
| 6500 C | $1,382.93 | -5.76% | 2 | 118 | OTM |
| 6505 C | — | — | 0 | 0 | OTM |
| 6510 C | $657.00 | +0.00% | 2 | 1 | OTM |
| 6515 C | $652.00 | +0.00% | 1 | 1 | OTM |
| 6520 C | $656.00 | +0.00% | 2 | 1 | OTM |
| 6525 C | $1,037.47 | +55.31% | 10 | 10 | OTM |
| 6530 C | $1,240.90 | -10.42% | 3 | 15 | OTM |
| 6535 C | — | — | 0 | 0 | OTM |
| 6540 C | — | — | 0 | 0 | OTM |
| 6545 C | $1,428.76 | -0.89% | 1 | 0 | OTM |
| 6550 C | $1,361.95 | +104.87% | 1 | 167 | OTM |