chartexchange

SPXW270630C06520000
SPX Weekly Jun 30 2027 6520.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6520
Expiration
Jun 30, 2027
DTE
244d
SPX 6520 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,160.26+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d$1,194.48-12.99%56
Dec 31, 202663d$1,215.21+135.88%15
Jan 29, 202792d——00
Mar 31, 2027153d$656.00+0.00%21
Jun 30, 2027244d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6490 C——00OTM
6495 C——00OTM
6500 C$1,501.40+4.92%213OTM
6505 C——00OTM
6510 C——00OTM
6515 C——00OTM
6520 C——00OTM
6525 C——00OTM
6530 C——00OTM
6535 C——00OTM
6540 C——00OTM
6545 C——00OTM
6550 C$1,449.05-2.16%111OTM