chartexchange

SPXW270129C06520000
SPX Weekly Jan 29 2027 6520.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6520
Expiration
Jan 29, 2027
DTE
92d
SPX 6520 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,160.26+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d$1,194.48-12.99%56
Dec 31, 202663d$1,215.21+135.88%15
Jan 29, 202792d——00
Mar 31, 2027153d$656.00+0.00%21
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6470 C——00OTM
6475 C$1,444.19-2.04%12OTM
6480 C——00OTM
6490 C——00OTM
6500 C$1,368.79+1.98%21OTM
6510 C——00OTM
6520 C——00OTM
6525 C$1,296.40+0.00%55OTM
6530 C——00OTM
6540 C——00OTM
6550 C——00OTM
6560 C——00OTM
6570 C——00OTM