EDTUTC-4 New YorkLog in Sign up

SPXW270331C06505000
SPX Weekly Mar 31 2027 6505.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

6505

Expiration

Mar 31, 2027

DTE

153d

SPX 6505 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 31, 2026	63d	$524.37	+0.00%	2	1
Mar 31, 2027	153d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0

SPX Nearby Strikes · Mar 31, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
6475 C	$1,348.20	+92.78%	1	94	OTM
6480 C	—	—	0	0	OTM
6485 C	—	—	0	0	OTM
6490 C	—	—	0	0	OTM
6495 C	—	—	0	0	OTM
6500 C	$1,382.93	-5.76%	2	118	OTM
6505 C	—	—	0	0	OTM
6510 C	$657.00	+0.00%	2	1	OTM
6515 C	$652.00	+0.00%	1	1	OTM
6520 C	$656.00	+0.00%	2	1	OTM
6525 C	$1,037.47	+55.31%	10	10	OTM
6530 C	$1,240.90	-10.42%	3	15	OTM
6535 C	—	—	0	0	OTM