chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270331C06495000
SPX Weekly Mar 31 2027 6495.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6495
Expiration
Mar 31, 2027
DTE
153d
SPX 6495 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$559.98+0.00%22
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Mar 31, 2027
StrikeLastChangeVolOpen IntMoneyness
6465 C——00OTM
6470 C——00OTM
6475 C$1,348.20+92.78%194OTM
6480 C——00OTM
6485 C——00OTM
6490 C——00OTM
6495 C——00OTM
6500 C$1,382.93-5.76%2118OTM
6505 C——00OTM
6510 C$657.00+0.00%21OTM
6515 C$652.00+0.00%11OTM
6520 C$656.00+0.00%21OTM
6525 C$1,037.47+55.31%1010OTM