Loading…
SPX 6520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,160.26 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,194.48 | -12.99% | 5 | 6 |
| Dec 31, 2026 | 63d | $1,215.21 | +135.88% | 1 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $656.00 | +0.00% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6490 C | — | — | 0 | 0 | OTM |
| 6490 C | — | — | 0 | 0 | OTM |
| 6500 C | $1,156.74 | -7.23% | 1 | 3,204 | OTM |
| 6500 C | $1,333.23 | +2.44% | 1 | 4 | OTM |
| 6510 C | $1,160.44 | +0.00% | 1 | 1 | OTM |
| 6510 C | $1,239.29 | +0.00% | 11 | 11 | OTM |
| 6520 C | $1,160.26 | +0.00% | 1 | 1 | OTM |
| 6520 C | — | — | 0 | 0 | OTM |
| 6525 C | $1,167.78 | +103.60% | 1 | 929 | OTM |
| 6525 C | $1,312.67 | +0.00% | 1 | 1 | OTM |
| 6530 C | $1,145.73 | +0.00% | 1 | 1 | OTM |
| 6530 C | $1,307.63 | +0.00% | 1 | 1 | OTM |
| 6540 C | — | — | 0 | 0 | OTM |