SPXW270319C08950000
SPX Weekly Mar 19 2027 8950.00 Call
optionOPRA
EODOct 27, 2026
11.60USD+11.005%(+1.15)38Vol133OI
SPXW270319C08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +11.005% | 38 | 95 | 0.000% |
| 2026-10-20 | 10.6000 | 10.9000 | 10.4500 | 10.4500 | +6.633% | 88 | 47 | +11.005% |
| 2026-10-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -11.712% | 47 | 1 | +18.367% |
| 2026-10-16 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | 0.000% | 2 | 0 | +4.505% |