chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270226C07420000
SPX Weekly Feb 26 2027 7420.00 Call
optionOPRA

EODOct 21, 2026
555.34USD2Vol1OI
Loading…
Underlying
SPX
Type
Call
Strike
7420
Expiration
Feb 26, 2027
DTE
120d
SPX 7420 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$247.60-21.76%6033
Oct 30, 20261d$316.96+16.80%1136
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d$272.35+0.00%3030
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$317.16+0.00%55
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$343.94+9.19%18
Nov 20, 202622d$334.73+7.24%279
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 27, 202629d——0150
Nov 30, 202632d$467.60+11.00%638
Dec 4, 202636d——00
Dec 18, 202650d$383.65-15.77%312
Dec 18, 202650d$352.50-7.50%334
Dec 31, 202663d$377.70-7.61%240
Jan 15, 202778d$464.89-2.94%121
Jan 15, 202778d$471.02-1.80%265
Jan 29, 202792d$495.79-3.51%246
Feb 19, 2027113d$530.44-3.03%25
Feb 26, 2027120d$555.34+0.00%21
Mar 31, 2027153d$605.94-19.35%235
Jun 30, 2027244d$696.10+7.13%133
SPX Nearby Strikes · Feb 26, 2027
StrikeLastChangeVolOpen IntMoneyness
7370 C$589.97+5.19%214OTM
7375 C$586.64+3.39%223OTM
7380 C——0150OTM
7390 C$589.11+7.25%24OTM
7400 C$558.72-11.90%24OTM
7410 C$513.20+0.00%11OTM
7420 C$555.34+0.00%21OTM
7425 C$548.11+7.54%24OTM
7430 C$516.51+0.00%21OTM
7440 C$530.62+0.00%21OTM
7450 C$518.88+5.71%43OTM
7460 C$507.96-5.60%22OTM
7470 C$489.27-7.39%26OTM