SPXW270226C07470000
SPX Weekly Feb 26 2027 7470.00 Call
optionOPRA
EODOct 19, 2026
489.27USD-7.393%(-39.06)2Vol6OI
SPXW270226C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 489.67 | 489.67 | 489.27 | 489.27 | -7.393% | 2 | 6 | 0.000% |
| 2026-09-28 | 527.89 | 528.33 | 527.89 | 528.33 | +19.262% | 2 | 6 | -7.393% |
| 2026-09-16 | 443.00 | 443.00 | 443.00 | 443.00 | 0.000% | 6 | 0 | +10.445% |